Nombre |
Ticker |
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
| A.F.P. CUPRUM |
CUPRUM |
18.890,000 |
18.839,000 |
18.697,000 |
18.726,000 |
18.726,000 |
|---|
| A.F.P. HABITAT S.A. |
HABITAT |
340,000 |
335,000 |
335,000 |
335,000 |
333,000 |
|---|
| AFP PROVIDA |
PROVIDA |
1.325,000 |
1.310,000 |
1.310,000 |
1.320,000 |
1.350,000 |
|---|
| AFP STA MARIA |
SANTAMARIA |
105,000 |
105,000 |
105,000 |
105,000 |
105,000 |
|---|
| AGENCIAS UNIV |
AGUNSA |
110,000 |
110,000 |
115,000 |
115,000 |
115,000 |
|---|
| AGRICOLA NAL |
ANASAC |
1.101,000 |
1.101,000 |
1.101,000 |
1.101,000 |
1.101,000 |
|---|
| AGRICOLA PENON |
PENON |
60,000 |
60,000 |
60,000 |
60,000 |
60,000 |
|---|
| AGUAS ANDINAS |
AGUAS-A |
218,000 |
217,000 |
217,000 |
216,000 |
213,000 |
|---|
| ALMENDRAL |
ALMENDRAL |
49,500 |
49,000 |
49,000 |
49,000 |
48,520 |
|---|
| ANTARCHILE S.A. |
ANTARCHILE |
8.949,900 |
8.850,000 |
8.700,000 |
8.600,000 |
8.730,100 |
|---|
| BANMEDICA S.A. |
BANMEDICA |
550,000 |
550,000 |
550,000 |
550,000 |
550,000 |
|---|
| BANVIDA S.A. |
BANVIDA |
255,000 |
255,000 |
255,000 |
254,000 |
255,000 |
|---|
| BATA CHILE S. A. |
BATA |
40,000 |
40,000 |
40,000 |
40,000 |
40,000 |
|---|
| BCO BILBAO VIZCAYA ARG, CHILE |
BBVACL |
1.850,000 |
1.850,000 |
1.850,000 |
1.850,000 |
1.850,000 |
|---|
| BCO CREDITO E INV |
BCI |
15.500,000 |
15.250,000 |
15.190,000 |
15.480,000 |
15.550,000 |
|---|
| BCO DE CHILE |
CHILE |
41,700 |
41,610 |
41,290 |
41,700 |
42,790 |
|---|
| BCO DE CHILE |
SM-CHILE A |
41,000 |
39,000 |
38,000 |
38,000 |
38,000 |
|---|
| BCO DE CHILE |
SM-CHILE B |
65,500 |
64,500 |
63,010 |
64,500 |
64,400 |
|---|
| BCO DE CHILE |
SM-CHILE E |
38,600 |
38,600 |
38,600 |
38,600 |
38,600 |
|---|
| BCO SANTANDER |
BSANTANDER |
29,510 |
29,300 |
29,000 |
28,370 |
28,050 |
|---|
| BCO SUDAMERICANO |
SUD AMER-A |
125,000 |
125,000 |
125,000 |
125,000 |
125,000 |
|---|
| BESALCO S.A. |
BESALCO |
320,000 |
320,000 |
335,000 |
320,000 |
315,000 |
|---|
| BICECORP S.A. |
BICECORP |
6.300,000 |
6.300,000 |
6.300,000 |
6.300,000 |
6.300,000 |
|---|
| BLANCO Y NEGRO |
COLO COLO |
184,000 |
180,000 |
180,000 |
180,000 |
180,000 |
|---|
| BOD Y VINEDOS |
EMILIANA |
60,010 |
60,010 |
60,010 |
60,010 |
60,010 |
|---|
| CABO DE HORNOS |
HORNOS |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
|---|
| CALICHERA |
CALICHERAA |
850,000 |
850,000 |
860,000 |
865,000 |
860,000 |
|---|
| CAMPOS CHILENOS |
CAMPOS |
33,300 |
33,500 |
33,500 |
33,500 |
33,500 |
|---|
| CAP S.A. |
CAP |
13.850,000 |
13.800,000 |
13.374,000 |
13.480,000 |
13.845,000 |
|---|
| CAROZZI |
CAROZZI |
800,000 |
800,000 |
800,000 |
800,000 |
800,000 |
|---|
| CB TI |
CB TI |
48,800 |
48,800 |
48,800 |
48,800 |
48,800 |
|---|
| CEM S.A. |
CEM |
65,000 |
65,000 |
65,000 |
65,000 |
65,000 |
|---|
| CEMENTO POLPAICO |
POLPAICO |
6.900,000 |
6.900,000 |
6.900,000 |
6.900,000 |
6.900,000 |
|---|
| CEMENTOS BIOBIO |
CEMENTOS |
1.099,000 |
1.050,000 |
1.089,000 |
1.089,000 |
1.089,000 |
|---|
| CENCOSUD |
CENCOSUD |
1.563,300 |
1.540,000 |
1.504,800 |
1.498,100 |
1.513,400 |
|---|
| CERAMICAS |
CORDILLERA |
650,000 |
650,000 |
650,000 |
650,000 |
650,000 |
|---|
| CERVECERIAS |
CERVEZAS |
3.810,000 |
3.810,000 |
3.810,000 |
3.810,000 |
3.810,000 |
|---|
| CGE |
CGE |
3.272,000 |
3.250,000 |
3.250,000 |
3.200,000 |
3.200,600 |
|---|
| CHILECTRA S.A. |
CHILECTRA |
1.300,000 |
1.300,000 |
1.300,000 |
1.300,000 |
1.300,000 |
|---|
| CHILENA TABACOS |
CCT |
7.000,000 |
7.000,000 |
7.000,000 |
7.000,000 |
7.000,000 |
|---|
| CHOLGUAN |
CHOLGUAN |
142,000 |
142,000 |
142,000 |
142,000 |
142,000 |
|---|
| CIA ELECTRO-METAL |
ELECMETAL |
6.050,000 |
6.050,000 |
6.050,000 |
6.050,000 |
6.050,000 |
|---|
| CIA FOSFOROS |
FOSFOROS |
1.350,000 |
1.350,000 |
1.350,000 |
1.350,000 |
1.350,000 |
|---|
| CIA TELECOMUNICA |
CTC-A |
957,850 |
940,000 |
935,000 |
941,000 |
949,000 |
|---|
| CIA TELECOMUNICA |
CTC-B |
750,000 |
750,000 |
750,000 |
750,000 |
750,000 |
|---|
| CINTAC S.A. |
CINTAC |
250,000 |
252,000 |
250,000 |
250,000 |
250,000 |
|---|
| CLUB DE POLO |
POLO |
1.750,000 |
1.750,000 |
1.750,000 |
1.750,000 |
1.750,000 |
|---|
| CLUB GRANADILLA |
GRANADILLA |
26.000,000 |
26.000,000 |
26.000,000 |
26.000,000 |
26.000,000 |
|---|
| CLUB HIPICO |
HIPICO |
8.000,000 |
8.000,000 |
8.000,000 |
8.000,000 |
8.000,000 |
|---|
| CLUBUNION |
CLUBUNION |
400.000,000 |
400.000,000 |
400.000,000 |
400.000,000 |
400.000,000 |
|---|
Fuente:
NOTA: Las acciones 'COMERCIO','ESTACIONAM','GOLF','HIPICO',
'HIPODROMOB','MARBELLACC','POLO','SPORTING','VALORES' estan expresadas en miles.
Bolsa de Comercio de Santiago de Chile
 Presione sobre los títulos subrayados para ordenar la información
|
