|
|
|
| Valores al cierre |
| Fondo |
Nombre Completo |
Cierre |
Variación % |
Fecha* |
|
ADRA
|
Asia 50 ADR Index Fund%09- BLDRS -%09 |
28,37 |
-0,14% |
22/08/2008 |
|
ADRD
|
Developed Markets 100 ADR Index Fund -BLDRS - |
25,47 |
0,20% |
22/08/2008 |
|
ADRE
|
Emerging Markets 50 ADR Index Fund -BLDRS - |
44,98 |
-0,53% |
22/08/2008 |
|
ADRU
|
Europe 100 ADR Index Fund -BLDRS - |
25,55 |
0,20% |
22/08/2008 |
|
AGG
|
ISHARES LEHMAN AGGREGATE BOND FUND |
100,38 |
-0,11% |
22/08/2008 |
|
BBH
|
BIOTECH HOLDRS TRST DEP RCPTS |
201,40 |
0,34% |
22/08/2008 |
|
BDH
|
BROADBAND HOLDRS TRUST |
14,75 |
1,19% |
22/08/2008 |
|
BHH
|
B2B INTERNET HOLDRS TRUST |
0,60 |
0,17% |
22/08/2008 |
|
BIG
|
SPDR Lehman Long Term Treasury |
32,89 |
0,83% |
22/08/2008 |
|
BIK
|
ST SPDR SP BRIC 40 |
25,20 |
-0,75% |
22/08/2008 |
|
BVN
|
Compania de Minas Buenaventura SA |
22,90 |
-1,84% |
22/08/2008 |
|
DBA
|
POWERSHARES DB AGRICULTURE FUND |
36,85 |
-2,10% |
22/08/2008 |
|
DBB
|
POWERSHARES DB BASE METALS FUND |
22,59 |
-2,63% |
22/08/2008 |
|
DBC
|
POWERSHARES DB COMMODITY INDEX TRACKING FUND |
38,50 |
-3,39% |
22/08/2008 |
|
DBE
|
POWERSHARES DB ENERGY FUND |
44,54 |
-4,87% |
22/08/2008 |
|
DBO
|
PowerShares DB Oil |
45,40 |
-2,42% |
22/08/2008 |
|
DBP
|
POWERSHARES DB PRECIOUS METALS FUND |
29,38 |
-2,16% |
22/08/2008 |
|
DBV
|
POWERSHARES DB G10 CURRENCY HARVEST FUND |
26,25 |
-0,49% |
22/08/2008 |
|
DDM
|
Ultra Dow30 |
63,27 |
3,37% |
22/08/2008 |
|
DEB
|
WisdomTree Europe Total Dividend Fund |
54,52 |
0,68% |
22/08/2008 |
|
DES
|
WisdomTree SmallCap Dividend Fund |
44,42 |
1,10% |
22/08/2008 |
|
DEW
|
WisdomTree Europe High-Yielding Equity Fund |
52,40 |
1,30% |
22/08/2008 |
|
DFE
|
WisdomTree Europe SmallCap Dividend Fund |
47,90 |
0,86% |
22/08/2008 |
|
DFJ
|
WisdomTree Japan SmallCap Dividend Fund |
40,19 |
-0,59% |
22/08/2008 |
|
DGL
|
POWERSHARES DB GOLD |
30,67 |
-1,35% |
22/08/2008 |
|
DGT
|
STREETTRACKS DJ GLBL TITANS ID |
65,30 |
0,23% |
22/08/2008 |
|
DHS
|
WisdomTree High-Yielding Equity Fund |
41,83 |
1,41% |
22/08/2008 |
|
DIA
|
"DIAMONDS TRUST,SERIES 1" |
116,32 |
1,99% |
22/08/2008 |
|
DIM
|
WisdomTree International MidCap Dividend Fund |
54,76 |
0,87% |
22/08/2008 |
|
DLN
|
WisdomTree LargeCap Dividend Fund |
48,93 |
1,28% |
22/08/2008 |
|
DLS
|
WisdomTree International SmallCap Dividend Fund |
52,94 |
0,64% |
22/08/2008 |
|
DND
|
WisdomTree Pacific ex-Japan Dividend Fund |
66,27 |
0,41% |
22/08/2008 |
|
DNH
|
WisdomTree Pacific ex-Japan High-Yielding Equity Fund |
56,15 |
-0,16% |
22/08/2008 |
|
DNL
|
WisdomTree Japan High-Yielding Equity Fund |
47,27 |
-0,69% |
22/08/2008 |
|
DOG
|
Short Dow30 |
66,15 |
-1,71% |
22/08/2008 |
|
DOL
|
WisdomTree International LargeCap Dividend Fund |
55,65 |
0,74% |
22/08/2008 |
|
DON
|
WisdomTree MidCap Dividend Fund |
47,17 |
1,09% |
22/08/2008 |
|
DOO
|
WisdomTree International Dividend Top 100 Fund |
56,33 |
1,03% |
22/08/2008 |
|
DSG
|
STREETTRACKS DJ US SM CP GRTH |
91,81 |
0,46% |
22/08/2008 |
|
DSV
|
STREETTRACKS DJ US SM CAP VAL |
60,72 |
0,29% |
22/08/2008 |
|
DTD
|
WisdomTree Total Dividend Fund |
48,47 |
1,25% |
22/08/2008 |
|
DTH
|
WisdomTree DIEFA High-Yielding Dividend Fund |
52,72 |
0,73% |
22/08/2008 |
|
DTN
|
WisdomTree Dividend Top 100 Fund |
46,57 |
0,82% |
22/08/2008 |
|
DWM
|
WisdomTree DIEFA Fund |
56,17 |
0,87% |
22/08/2008 |
|
DXD
|
UltraShort Dow30 |
60,30 |
-3,74% |
22/08/2008 |
|
DXJ
|
WisdomTree Japan Total Dividend Fund |
44,85 |
0,99% |
21/08/2008 |
|
ECH
|
iShares MSCI Chile Index |
43,52 |
1,16% |
22/08/2008 |
|
EEB
|
Claymore/BNY BRIC |
43,07 |
0,40% |
22/08/2008 |
|
EEM
|
iShares MSCI Emerg Mkts Index |
40,17 |
-0,07% |
22/08/2008 |
|
EFA
|
iShares MSCI EAFE |
63,04 |
0,46% |
22/08/2008 |
|
EKH
|
EUROPE 01 HOLDRS DEP RECEIPT |
66,25 |
-0,09% |
21/08/2008 |
|
ELG
|
STREETTRACKS DJ LRG CAP GRTH |
54,18 |
0,74% |
22/08/2008 |
|
ELV
|
STREETTRACKS DJ US LRG CAP VAL |
69,95 |
1,54% |
22/08/2008 |
|
EMB
|
iShares JPMorgan USD Emerg Markets Bond |
99,27 |
0,03% |
22/08/2008 |
|
EPP
|
iShares MSCI Pacific Ex-Japan |
40,62 |
0,84% |
22/08/2008 |
|
EWA
|
ISHARES MSCI AUSTRALIA IDX FD |
23,31 |
0,13% |
22/08/2008 |
|
EWC
|
ISHARES MSCI CANADA INDEX FD |
30,31 |
-0,62% |
22/08/2008 |
|
EWD
|
ISHARES MSCI SWEDEN INDEX FD |
24,72 |
2,28% |
22/08/2008 |
|
EWG
|
ISHARES MSCI GERMANY INDEX FD |
27,29 |
0,40% |
22/08/2008 |
|
EWH
|
ISHARES MSCI HONG KONG IDX FD |
15,77 |
1,35% |
22/08/2008 |
|
EWI
|
ISHARES MSCI ITALY INDEX FD |
24,56 |
0,20% |
22/08/2008 |
|
EWJ
|
ISHARES MSCI JAPAN INDEX FD |
11,30 |
-0,70% |
22/08/2008 |
|
EWK
|
ISHARES MSCI BELGIUM INDEX FD |
17,06 |
0,89% |
22/08/2008 |
|
EWL
|
ISHARES MSCI SWITZERLAND IDX |
22,66 |
0,27% |
22/08/2008 |
|
EWM
|
ISHARES MSCI MALAYSIA IDX FD |
9,42 |
2,50% |
22/08/2008 |
|
EWN
|
ISHARES MSCI NETHERLANDS INDEX |
24,22 |
1,30% |
22/08/2008 |
|
EWO
|
ISHARES MSCI AUSTRIA INDEX FD |
29,01 |
-0,68% |
22/08/2008 |
|
EWP
|
ISHARES MSCI SPAIN INDEX FD |
49,74 |
1,26% |
22/08/2008 |
|
EWQ
|
ISHARES MSCI FRANCE INDEX FUND |
30,29 |
0,83% |
22/08/2008 |
|
EWS
|
ISHARES MSCI SINGAPORE INDEX |
11,48 |
0,70% |
22/08/2008 |
|
EWT
|
ISHRS INC MSCI TAIWAN IDX FUND |
13,01 |
0,00% |
22/08/2008 |
|
EWU
|
ISHARES MSCI UNITED KINGDOM IX |
19,04 |
0,32% |
22/08/2008 |
|
EWW
|
ISHARES MSCI MEXICO INDEX FD |
53,47 |
-0,11% |
22/08/2008 |
|
EWY
|
ISHARES MSCI SOUTH KOREA INDEX |
46,12 |
-0,86% |
22/08/2008 |
|
EWZ
|
ISHARES MSCI BRAZIL FD |
73,66 |
-1,43% |
22/08/2008 |
|
EZU
|
ISHARES INC MSCI EMU INDX FD |
45,40 |
0,91% |
22/08/2008 |
|
FEF
|
FORTUNE E-50 IDX%28TRACKING STK%29 |
30,19 |
-0,23% |
16/12/2003 |
|
FFF
|
STREETTRACKS FORTUNE 500 IDX |
85,83 |
-0,06% |
09/06/2005 |
|
FTHRX
|
FIDELTY INTER |
17,12 |
-0,47% |
07/09/2004 |
|
FXA
|
CRRNCYSHR AUS DLR TR |
87,25 |
-1,19% |
22/08/2008 |
|
FXB
|
CRRNCYSHR BP STER TR |
186,01 |
-1,23% |
22/08/2008 |
|
FXC
|
CRRNCYSHRS CAN DL TR |
95,73 |
-0,19% |
22/08/2008 |
|
FXF
|
CurrencyShares Swiss Franc Trust |
91,21 |
-0,92% |
22/08/2008 |
|
FXI
|
IShares Trust FTSE/ Xinhua China 25 Index |
41,38 |
1,17% |
22/08/2008 |
|
FXM
|
CurrencyShares Mexican Peso Trust |
99,08 |
-0,51% |
22/08/2008 |
|
FXS
|
CurrencyShares Swedish Krona Trust |
158,44 |
-0,38% |
22/08/2008 |
|
GDX
|
Market Vectors Gold Miners ETF |
37,74 |
-1,46% |
22/08/2008 |
|
GEX
|
Mkt Vectors Glb Alternative Energy ETF |
52,10 |
0,17% |
22/08/2008 |
|
GLD
|
STREETTRACKS GOLD TR |
81,08 |
1,27% |
22/08/2008 |
|
GWX
|
ST SPDR S&P INTL SC |
27,77 |
0,12% |
22/08/2008 |
|
HHH
|
INTERNET HLDRS TRUST |
51,55 |
2,38% |
22/08/2008 |
|
HYG
|
iShares iBoxx %24 High Yield Corporate Bd |
92,69 |
0,18% |
22/08/2008 |
|
IAH
|
INTERNET ARCH HOLDRS DEP RCPT |
49,85 |
1,20% |
22/08/2008 |
|
IAU
|
ISHARES COMEX GOLD |
81,25 |
-1,36% |
22/08/2008 |
|
IBB
|
ISHARES TR NSD BIOTECH INDX FD |
87,17 |
0,87% |
22/08/2008 |
|
IBGS
|
iShares EURO Government Bond 1-3 years |
192,90 |
0,00% |
22/08/2008 |
|
ICF
|
ISHARES TRUST COHEN&STEERS IDX |
75,89 |
0,36% |
22/08/2008 |
|
IDU
|
ISHRS TRST DJ US UTIL SEC INDX |
91,54 |
0,32% |
22/08/2008 |
|
IEF
|
ISHARES LEHMAN |
88,87 |
-0,29% |
22/08/2008 |
|
IEV
|
ISHARES INC S&P EUR 350 INDX |
45,20 |
0,71% |
22/08/2008 |
|
IGE
|
iShares Goldman Sachs Natural Resources |
43,38 |
-0,73% |
22/08/2008 |
|
IGM
|
iShares Goldman Sachs Technology |
54,54 |
1,38% |
22/08/2008 |
|
IGN
|
iShares Goldman Sachs Network |
30,05 |
1,04% |
22/08/2008 |
|
IGV
|
iShares Goldman Sachs Software |
49,73 |
0,79% |
22/08/2008 |
|
IGW
|
iShares Goldman Sachs Semiconductor |
50,44 |
1,24% |
22/08/2008 |
|
IIH
|
INTERNET INFRA HOLDRS DEP RCPT |
3,22 |
0,44% |
22/08/2008 |
|
IJH
|
ISHARES S&P MDCAP 400 IDX TRST |
80,70 |
0,12% |
22/08/2008 |
|
IJJ
|
ISHARES INC S&P MDCP 400/BARRA |
74,23 |
0,24% |
22/08/2008 |
|
IJK
|
ISHARES INC S&P MDCP 400 GROW |
86,59 |
0,65% |
22/08/2008 |
|
IJR
|
ISHARES S&P SMCAP 600 IDX TRST |
63,98 |
1,73% |
22/08/2008 |
|
IJS
|
ISHARES INC S&P SMCP 600 VALUE |
67,75 |
0,97% |
22/08/2008 |
|
IJT
|
ISHARES INC S&P SMCP 600 GROW |
65,95 |
0,47% |
22/08/2008 |
|
IKC
|
ISHRS TRST S&P/TSE 60 INDX |
17,58 |
-1,40% |
17/08/2004 |
|
ILF
|
iShares S&P Latin America 40 |
47,41 |
-0,94% |
22/08/2008 |
|
IOO
|
ISHARES S&P GLBL 100 IDX FD |
73,84 |
-0,26% |
26/01/2007 |
|
IPE
|
SPDR Barclays Capital TIPS |
51,41 |
-0,41% |
22/08/2008 |
|
ITB
|
iShares Dow Jones US Home Construction |
16,07 |
1,77% |
22/08/2008 |
|
ITE
|
SPDR Lehman Intermediate Term Treasury |
55,78 |
-0,16% |
22/08/2008 |
|
ITF
|
iShares S&P/TOPIX 150 |
50,12 |
-0,60% |
22/08/2008 |
|
IVE
|
ISHARES S&P 5OO BARRA VAL IDX |
64,44 |
0,66% |
22/08/2008 |
|
IVV
|
ISHARES TRUST S&P 500 INDEX |
128,95 |
0,57% |
22/08/2008 |
|
IVW
|
ISHARES S&P 500 BARRA GRWTH IX |
63,75 |
0,44% |
22/08/2008 |
|
IWB
|
ISHARES TRUST RUSSELL 1000 IDX |
70,38 |
0,54% |
22/08/2008 |
|
IWD
|
ISHARES RUSSELL 1000 VAL IDX |
68,75 |
0,44% |
22/08/2008 |
|
IWF
|
ISHARES RUSSELL 1000 GRWTH IDX |
55,32 |
0,97% |
22/08/2008 |
|
IWM
|
ISHARES RUSSELL 2000 IDX FUND |
72,79 |
0,87% |
22/08/2008 |
|
IWN
|
ISHARES INC RUSSELL 2000 VALUE |
68,46 |
0,74% |
22/08/2008 |
|
IWO
|
ISHARES INC RUSSELL 2000 GRTH |
78,97 |
0,52% |
22/08/2008 |
|
IWP
|
iShares Trust |
51,23 |
0,27% |
22/08/2008 |
|
IWR
|
iShares Trust |
93,80 |
0,11% |
22/08/2008 |
|
IWS
|
iShares Trust |
42,51 |
0,18% |
22/08/2008 |
|
IWV
|
ISHARES RUSSELL 3000 IDX FUND |
75,08 |
0,51% |
22/08/2008 |
|
IWW
|
ISHARES TR RUSSELL 3000 VALUE |
89,88 |
0,45% |
22/08/2008 |
|
IWZ
|
ISHARES INC RUSSELL 3000 GROWT |
45,02 |
0,87% |
22/08/2008 |
|
IXC
|
iShares S&P Global Energy Sector |
42,87 |
-1,36% |
22/08/2008 |
|
IXG
|
iShares S&P Global Financial Sector |
58,05 |
1,66% |
22/08/2008 |
|
IXJ
|
iShares S&P Global Healthcare Sector |
54,61 |
0,18% |
22/08/2008 |
|
IXN
|
iShares S&P Global Information Technology Sector |
58,14 |
1,09% |
22/08/2008 |
|
IXP
|
iShares S&P Global Telecommunications Sector |
59,99 |
0,86% |
22/08/2008 |
|
IYC
|
ISHRS TRST DJ US CONS CYC INDX |
58,29 |
2,05% |
22/08/2008 |
|
IYD
|
ISHRS TRST DJ US CHEM IDX FUND |
82,40 |
-0,30% |
11/02/2004 |
|
IYE
|
ISHRS TRST DJ US ENRGY IDX FD |
43,27 |
-1,73% |
22/08/2008 |
|
IYF
|
ISHARES DJ US FINL SEC IDX |
69,06 |
1,10% |
22/08/2008 |
|
IYG
|
ISHRS TRST DJ US FIN SERV IDX |
71,36 |
1,39% |
22/08/2008 |
|
IYH
|
ISHRS TRST DJ US HLTHCARE IDX |
67,65 |
1,06% |
22/08/2008 |
|
IYJ
|
ISHRS TRST DJ US INDUS SEC IDX |
66,50 |
1,31% |
22/08/2008 |
|
IYK
|
ISHRS DJ US CONS NON CYC IDX |
59,72 |
0,39% |
22/08/2008 |
|
IYM
|
ISHRS TRST DJ US BASIC MAT IDX |
75,17 |
-0,32% |
22/08/2008 |
|
IYR
|
ISHRS TRST DJ US RL ESTATE IDX |
61,11 |
0,10% |
22/08/2008 |
|
IYV
|
ISHARES DOW JONES US INTRNT IX |
47,87 |
-0,60% |
27/03/2003 |
|
IYW
|
ISHARES DJ US TECH SECTOR IDX |
56,00 |
0,68% |
22/08/2008 |
|
IYY
|
ISHRS TRST DJ US TOTAL MRKT ID |
63,86 |
1,16% |
22/08/2008 |
|
IYZ
|
ISHARES DJ US TELECOM SEC IDX |
23,69 |
1,54% |
22/08/2008 |
|
LQD
|
ISHARES TR GS |
100,65 |
0,04% |
22/08/2008 |
|
MDY
|
S&P MIDCAP DEP RECEIPTS |
147,09 |
0,38% |
22/08/2008 |
|
MII
|
STREETTRACKS MS INTERNET INDX |
0,63 |
-27,59% |
04/05/2007 |
|
MKH
|
MRKT 2000%2B HOLDRS TRST DEP REC |
53,96 |
-1,50% |
21/08/2008 |
|
MOO
|
MARKET VECTORS--AGRIBUSINESS ETF |
51,15 |
-0,39% |
22/08/2008 |
|
MTK
|
STREETTRACKS MS HIGH TECH 35 |
57,02 |
1,19% |
22/08/2008 |
|
MVV
|
Ultra MidCap400 |
67,29 |
0,95% |
22/08/2008 |
|
MYY
|
Short MidCap400 |
61,51 |
-0,86% |
22/08/2008 |
|
MZZ
|
UltraShort MidCap400 |
56,55 |
-0,82% |
22/08/2008 |
|
OEF
|
ISHARES S&P 100 INDEX FD |
58,36 |
-0,66% |
02/01/2002 |
|
OIH
|
OIL SERVICE HOLDRS TR |
186,90 |
-2,10% |
22/08/2008 |
|
ONEQ
|
Fidelity Nasdaq Composite Index Fund ETF |
94,77 |
1,42% |
22/08/2008 |
|
OON
|
iShares S&P Global 100 Index Fund |
55,68 |
-0,05% |
19/04/2002 |
|
PBE
|
Dynamic Biotechnology & Genome Portfolio |
19,67 |
0,92% |
22/08/2008 |
|
PBJ
|
Dynamic Food & Beverage Portfolio |
16,17 |
0,17% |
22/08/2008 |
|
PBS
|
Dynamic Media Portfolio |
11,82 |
1,69% |
22/08/2008 |
|
PBW
|
WilderHill Clean Energy Portfolio |
20,18 |
1,41% |
22/08/2008 |
|
PCY
|
PowerShares Emerging Mkts Sovereign Debt |
24,35 |
-0,16% |
22/08/2008 |
|
PEJ
|
Dynamic Leisure & Entertainment Portfolio |
13,34 |
1,75% |
22/08/2008 |
|
PEY
|
High Yield Equity Dividend Achievers Portfolio |
9,59 |
0,76% |
22/08/2008 |
|
PFM
|
Dividend Achievers Portfolio |
15,08 |
1,55% |
22/08/2008 |
|
PGJ
|
Golden Dragon Halter USX China Portfolio |
24,02 |
1,56% |
22/08/2008 |
|
PHJ
|
High Growth Rate Dividend Achievers Portfolio |
13,26 |
0,90% |
21/08/2008 |
|
PHO
|
Water Resources Portfolio |
21,85 |
0,74% |
22/08/2008 |
|
PHW
|
Dynamic Hardware & Consumer Electronics Portfolio |
15,48 |
0,98% |
22/08/2008 |
|
PIC
|
Dynamic Insurance Portfolio |
17,96 |
-0,11% |
26/01/2007 |
|
PID
|
International Dividend Achievers Portfolio |
16,72 |
0,48% |
22/08/2008 |
|
PIV
|
Value Line Timeliness Select Portfolio |
16,42 |
0,39% |
22/08/2008 |
|
PJP
|
Dynamic Pharmaceuticals Portfolio |
18,22 |
1,17% |
22/08/2008 |
|
PKB
|
Dynamic Building & Construction Portfolio |
17,19 |
0,70% |
22/08/2008 |
|
PMR
|
Dynamic Retail Portfolio |
15,89 |
1,51% |
22/08/2008 |
|
PPA
|
Aerospace & Defense Portfolio |
18,71 |
-0,21% |
26/01/2007 |
|
PPH
|
PHARMACL HOLDRS TR DEP RECEIPT |
71,43 |
1,03% |
22/08/2008 |
|
PRF
|
FTSE RAFI US 1000 Portfolio |
58,26 |
-0,51% |
26/01/2007 |
|
PSI
|
Dynamic Semiconductors Portfollo |
17,48 |
2,03% |
26/01/2007 |
|
PSJ
|
Dynamic Software Portfolio |
18,42 |
0,95% |
22/08/2008 |
|
PSQ
|
Short QQQ |
56,08 |
-0,85% |
22/08/2008 |
|
PTE
|
Dynamic Telecommunications & Wireless Portfolio |
15,62 |
1,49% |
22/08/2008 |
|
PUI
|
Dynamic Utilities Portfolio |
18,58 |
0,55% |
22/08/2008 |
|
PWB
|
Dynamic Large Cap Growth Portfolio |
17,08 |
0,71% |
22/08/2008 |
|
PWC
|
Dynamic Market Portfolio |
46,09 |
0,44% |
22/08/2008 |
|
PWJ
|
Dynamic Mid Cap Growth Portfolio |
21,05 |
0,45% |
22/08/2008 |
|
PWO
|
Dynamic OTC Portfolio |
48,39 |
0,90% |
22/08/2008 |
|
PWP
|
Dynamic Mid Cap Value Portfolio |
16,16 |
0,86% |
22/08/2008 |
|
PWT
|
Dynamic Small Cap Growth Portfolio |
15,95 |
1,21% |
22/08/2008 |
|
PWV
|
Dynamic Large Cap Value Portfolio |
17,96 |
0,92% |
22/08/2008 |
|
PWY
|
Dynamic Small Cap Value Portfolio |
15,76 |
1,21% |
22/08/2008 |
|
PXE
|
Dynamic Energy Exploration & Production Portfolio |
24,30 |
-3,23% |
22/08/2008 |
|
PXJ
|
Dynamic Oil & Gas Services Portfolio |
28,33 |
-0,60% |
22/08/2008 |
|
PXN
|
Lux Nanotech Portfolio |
14,12 |
0,86% |
22/08/2008 |
|
PXQ
|
Dynamic Networking Portfolio |
16,10 |
1,32% |
22/08/2008 |
|
PZI
|
Zacks Micro Cap Portfolio |
13,49 |
1,05% |
22/08/2008 |
|
PZJ
|
Zacks Small Cap Portfolio |
22,89 |
0,31% |
22/08/2008 |
|
QID
|
UltraShort QQQ |
40,08 |
-2,48% |
22/08/2008 |
|
QLD
|
Ultra QQQ |
79,60 |
2,82% |
22/08/2008 |
|
QQQQ
|
NASDAQ 100 TR SR I |
47,49 |
1,32% |
22/08/2008 |
|
RKH
|
REGIONAL BANK HOLDERS TRUST |
99,64 |
1,67% |
22/08/2008 |
|
RWR
|
streetTRACKS Wilshire REIT |
66,54 |
1,06% |
22/08/2008 |
|
SDS
|
UltraShort S&P500 |
64,52 |
-2,64% |
22/08/2008 |
|
SH
|
Short S&P500 |
67,70 |
-0,92% |
22/08/2008 |
|
SLV
|
ISHARES SILVER TRUST |
13,26 |
-3,14% |
22/08/2008 |
|
SMH
|
SEMICONDUCTOR HOLDRS TRUST |
29,09 |
1,06% |
22/08/2008 |
|
SMN
|
ULTRASHORT BASIC MATERIALS PROSHARES |
34,82 |
0,64% |
22/08/2008 |
|
SPY
|
SPDRS TRUST SERIES I |
129,65 |
1,45% |
22/08/2008 |
|
SSO
|
Ultra S&P500 |
61,82 |
1,91% |
22/08/2008 |
|
SWH
|
SOFTWARE HOLDERS TRUST |
42,97 |
2,36% |
22/08/2008 |
|
TAP
|
Molson Coors Brewing Company |
--- |
0,00% |
25/04/2008 |
|
TIP
|
iShares Lehman TIPS Bond |
106,28 |
-0,38% |
22/08/2008 |
|
TLH
|
iShares Lehman 10-20 Year Treasury Bond |
--- |
0,00% |
07/08/2008 |
|
TLO
|
SPDR Lehman Long Term Treasury |
53,90 |
-0,20% |
22/08/2008 |
|
TLT
|
ISHARES TR 20 YR |
93,08 |
-0,06% |
22/08/2008 |
|
TTH
|
TELECOM HOLDRS TR DEP RECEIPT |
29,30 |
2,38% |
22/08/2008 |
|
USO
|
U%2ES%2E OIL FUND ETF %28USO%29 |
92,54 |
-5,77% |
22/08/2008 |
|
UTH
|
UTILITIES HOLDERS TRUST |
122,93 |
0,11% |
22/08/2008 |
|
VTI
|
Vanguard Total Stock Market VIPERs |
65,16 |
1,40% |
22/08/2008 |
|
VXF
|
Vanguard Extended Market VIPERs |
49,17 |
0,66% |
22/08/2008 |
|
WMH
|
WIRELESS HOLDRS TRUST |
64,95 |
1,04% |
22/08/2008 |
|
XLB
|
BASIC INDUS SEL SECT SPDR FD |
39,74 |
-0,07% |
22/08/2008 |
|
XLE
|
ENERGY SEL SECT SPDR FD |
74,62 |
-2,29% |
22/08/2008 |
|
XLF
|
FINANCIAL SEL SECT SPDR FD |
20,74 |
3,80% |
22/08/2008 |
|
XLI
|
INDUSTRIAL SEL SECT SPDR FD |
35,01 |
1,16% |
22/08/2008 |
|
XLK
|
TECHNOLOGY SEL SECT SPDR FD |
23,36 |
1,65% |
22/08/2008 |
|
XLP
|
CONSUMER STAPLES SEL SECT SPDR |
28,50 |
1,16% |
22/08/2008 |
|
XLU
|
UTILITIES SEL SECT SPDR FUND |
37,85 |
0,40% |
22/08/2008 |
|
XLV
|
CONSUMER SVCS SEL SECT SPDR FD |
33,20 |
1,34% |
22/08/2008 |
|
XLY
|
CYCLICAL/TRANS SEL SECT SPDR |
30,31 |
1,07% |
22/08/2008 |
* La información se actualiza al cierre. Datos de mercado proporcionados por:
|
|
