|
|
| Valores al cierre |
| Fondo |
Nombre Completo |
Cierre |
Variación % |
Fecha* |
|
AAXJ
|
Ishares Msci All Country Asia Ex Japan Index |
54,56 |
-0,80% |
10/11/2009 |
|
ACWX
|
Ishares Msci Acwi Ex Us Index |
41,18 |
-0,53% |
10/11/2009 |
|
ADRA
|
Asia 50 ADR Index Fund%09- BLDRS -%09 |
25,31 |
-0,75% |
18/11/2009 |
|
ADRD
|
Developed Markets 100 ADR Index Fund -BLDRS - |
22,08 |
-0,76% |
18/11/2009 |
|
ADRE
|
Emerging Markets 50 ADR Index Fund -BLDRS - |
44,18 |
-1,47% |
19/11/2009 |
|
ADRU
|
Europe 100 ADR Index Fund -BLDRS - |
22,29 |
0,68% |
18/11/2009 |
|
ADZ
|
Powershares Db Agriculture Short Etns |
33,70 |
0,27% |
10/11/2009 |
|
AGF
|
Powershares Db Agriculture Long Etns |
16,69 |
3,09% |
10/11/2009 |
|
AGG
|
ISHARES LEHMAN AGGREGATE BOND FUND |
105,15 |
0,12% |
19/11/2009 |
|
AGZ
|
Ishares Barclays Agency Bond |
108,47 |
0,03% |
10/11/2009 |
|
AOA
|
Ishares S&P Aggressive Allocation |
--- |
0,00% |
14/10/2009 |
|
AOK
|
Ishares S&P Conservative Allocation |
--- |
0,00% |
14/10/2009 |
|
AOM
|
Ishares S&P Moderate Allocation |
--- |
0,00% |
14/10/2009 |
|
BBH
|
BIOTECH HOLDRS TRST DEP RCPTS |
96,69 |
-0,49% |
19/11/2009 |
|
BDD
|
Powershares Db Base Metals Double Long Etns |
--- |
0,00% |
14/10/2009 |
|
BDH
|
BROADBAND HOLDRS TRUST |
12,13 |
-1,94% |
19/11/2009 |
|
BGU
|
Daily Large Cap Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
|
BGZ
|
Daily Large Cap Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
|
BHH
|
B2B INTERNET HOLDRS TRUST |
0,40 |
-4,76% |
19/11/2009 |
|
BIG
|
SPDR Lehman Long Term Treasury |
24,72 |
-2,29% |
19/11/2009 |
|
BIK
|
ST SPDR SP BRIC 40 |
25,70 |
-1,95% |
19/11/2009 |
|
BIL
|
SPDR Barclays Capital 1-3 Month T-Bill |
45,85 |
0,00% |
19/11/2009 |
|
BIV
|
Inter-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
|
BLV
|
Long-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
|
BNZ
|
Wisdomtree Dreyfus New Zealand Dollar |
--- |
0,00% |
14/10/2009 |
|
BOM
|
Powershares Db Base Metals Double Short Etns |
--- |
0,00% |
14/10/2009 |
|
BSV
|
Short-Term Bond Etf |
--- |
0,00% |
14/10/2009 |
|
BVN
|
Compania de Minas Buenaventura SA |
40,09 |
1,37% |
19/11/2009 |
|
BWZ
|
Spdr Barclays Capital Short Term International Treasury Bond Etf |
--- |
0,00% |
14/10/2009 |
|
BZQ
|
Ultrashort Msci Brazil |
--- |
0,00% |
14/10/2009 |
|
CEW
|
Wisdomtree Dreyfus Emerging Currency |
--- |
0,00% |
14/10/2009 |
|
CFT
|
Ishares Barclays Credit Bond |
--- |
0,00% |
14/10/2009 |
|
CIU
|
Ishares Barclays Intermediate Credit Bond |
--- |
0,00% |
14/10/2009 |
|
CMD
|
Ultrashort Dj-Ubs Commodity |
--- |
0,00% |
14/10/2009 |
|
CMF
|
Ishares S&P California Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
|
CWB
|
Spdr Barclays Capital Convertible Bond Etf |
--- |
0,00% |
14/10/2009 |
|
CWI
|
Spdr Msci Acwi Ex-Us Etf |
--- |
0,00% |
14/10/2009 |
|
CXA
|
Spdr Barclays Capital California Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
|
DBA
|
POWERSHARES DB AGRICULTURE FUND |
26,11 |
-0,53% |
19/11/2009 |
|
DBB
|
POWERSHARES DB BASE METALS FUND |
20,49 |
-1,21% |
19/11/2009 |
|
DBC
|
POWERSHARES DB COMMODITY INDEX TRACKING FUND |
24,29 |
-1,42% |
19/11/2009 |
|
DBE
|
POWERSHARES DB ENERGY FUND |
25,94 |
-1,74% |
19/11/2009 |
|
DBN
|
Wisdomtree International Basic Materials Sector |
--- |
0,00% |
14/10/2009 |
|
DBO
|
PowerShares DB Oil |
27,59 |
-2,13% |
19/11/2009 |
|
DBP
|
POWERSHARES DB PRECIOUS METALS FUND |
39,86 |
0,13% |
19/11/2009 |
|
DBR
|
Wisdomtree International Health Care Sector |
--- |
0,00% |
14/10/2009 |
|
DBT
|
Wisdomtree International Technology Sector |
--- |
0,00% |
14/10/2009 |
|
DBU
|
Wisdomtree International Utilities Sector |
--- |
0,00% |
14/10/2009 |
|
DBV
|
POWERSHARES DB G10 CURRENCY HARVEST FUND |
23,45 |
-1,35% |
19/11/2009 |
|
DDG
|
Short Oil & Gas |
--- |
0,00% |
14/10/2009 |
|
DDI
|
Wisdomtree International Industrial Sector |
--- |
0,00% |
14/10/2009 |
|
DDM
|
Ultra Dow30 |
43,05 |
-1,67% |
19/11/2009 |
|
DDP
|
Powershares Db Commodity Short Etns |
--- |
0,00% |
14/10/2009 |
|
DEB
|
WisdomTree Europe Total Dividend Fund |
45,22 |
-2,34% |
19/11/2009 |
|
DEE
|
Powershares Db Commodity Double Short Etns |
--- |
0,00% |
14/10/2009 |
|
DES
|
WisdomTree SmallCap Dividend Fund |
30,89 |
1,11% |
06/05/2009 |
|
DEW
|
WisdomTree Europe High-Yielding Equity Fund |
32,37 |
1,92% |
06/05/2009 |
|
DFE
|
WisdomTree Europe SmallCap Dividend Fund |
29,00 |
1,58% |
06/05/2009 |
|
DFJ
|
WisdomTree Japan SmallCap Dividend Fund |
34,05 |
1,79% |
06/05/2009 |
|
DGG
|
Wisdomtree International Communications Sector |
--- |
0,00% |
14/10/2009 |
|
DGL
|
POWERSHARES DB GOLD |
41,08 |
-0,09% |
19/11/2009 |
|
DGT
|
STREETTRACKS DJ GLBL TITANS ID |
57,22 |
-0,84% |
19/11/2009 |
|
DGZ
|
Powershares Db Gold Short Etns |
--- |
0,00% |
14/10/2009 |
|
DHS
|
WisdomTree High-Yielding Equity Fund |
28,46 |
3,42% |
06/05/2009 |
|
DIA
|
"DIAMONDS TRUST,SERIES 1" |
103,66 |
-0,85% |
19/11/2009 |
|
DIM
|
WisdomTree International MidCap Dividend Fund |
37,88 |
0,83% |
06/05/2009 |
|
DKA
|
Wisdomtree International Energy Sector |
--- |
0,00% |
14/10/2009 |
|
DLN
|
WisdomTree LargeCap Dividend Fund |
34,61 |
2,28% |
06/05/2009 |
|
DLS
|
WisdomTree International SmallCap Dividend Fund |
35,11 |
2,57% |
06/05/2009 |
|
DND
|
WisdomTree Pacific ex-Japan Dividend Fund |
44,72 |
4,27% |
06/05/2009 |
|
DNH
|
WisdomTree Pacific ex-Japan High-Yielding Equity Fund |
36,43 |
1,92% |
06/05/2009 |
|
DNL
|
WisdomTree Japan High-Yielding Equity Fund |
38,67 |
1,07% |
06/05/2009 |
|
DOG
|
Short Dow30 |
53,04 |
0,82% |
19/11/2009 |
|
DOL
|
WisdomTree International LargeCap Dividend Fund |
47,65 |
-0,15% |
18/11/2009 |
|
DON
|
WisdomTree MidCap Dividend Fund |
33,05 |
1,13% |
06/05/2009 |
|
DOO
|
WisdomTree International Dividend Top 100 Fund |
34,11 |
2,06% |
06/05/2009 |
|
DPC
|
Wisdomtree International Consumer Discretionary Sector |
--- |
0,00% |
14/10/2009 |
|
DPK
|
Daily Developed Markets Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
|
DPN
|
Wisdomtree International Consumer Staples Sector |
--- |
0,00% |
14/10/2009 |
|
DPU
|
Powershares Db Commodity Long Etns |
--- |
0,00% |
14/10/2009 |
|
DRW
|
Wisdomtree International Real Estate |
--- |
0,00% |
14/10/2009 |
|
DSC
|
Spdr Dow Jones Small Cap Etf |
--- |
0,00% |
14/10/2009 |
|
DSG
|
STREETTRACKS DJ US SM CP GRTH |
78,28 |
-2,26% |
19/11/2009 |
|
DSV
|
STREETTRACKS DJ US SM CAP VAL |
53,72 |
-2,31% |
19/11/2009 |
|
DTD
|
WisdomTree Total Dividend Fund |
33,75 |
0,68% |
06/05/2009 |
|
DTH
|
WisdomTree DIEFA High-Yielding Dividend Fund |
45,13 |
0,02% |
18/11/2009 |
|
DTN
|
WisdomTree Dividend Top 100 Fund |
33,15 |
2,76% |
06/05/2009 |
|
DVY
|
Ishares Dow Jones Select Dividend Index |
--- |
0,00% |
14/10/2009 |
|
DWM
|
WisdomTree DIEFA Fund |
37,90 |
2,57% |
06/05/2009 |
|
DWX
|
Spdr S&P International Dividend Etf |
--- |
0,00% |
14/10/2009 |
|
DXD
|
UltraShort Dow30 |
30,29 |
1,71% |
19/11/2009 |
|
DXJ
|
WisdomTree Japan Total Dividend Fund |
36,50 |
2,90% |
06/05/2009 |
|
DXO
|
PowerShares DB Crude Oil Dble Long ETN |
4,35 |
8,21% |
08/09/2009 |
|
DYY
|
Powershares Db Commodity Double Long Etns |
--- |
0,00% |
14/10/2009 |
|
DZK
|
Daily Developed Markets Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
|
ECH
|
iShares MSCI Chile Index |
51,10 |
-0,97% |
19/11/2009 |
|
EDZ
|
Daily Emerging Markets Bear 3X Shares |
5,56 |
5,90% |
19/11/2009 |
|
EEB
|
Claymore/BNY BRIC |
42,75 |
-1,41% |
19/11/2009 |
|
EEM
|
iShares MSCI Emerg Mkts Index |
40,82 |
-1,85% |
19/11/2009 |
|
EES
|
Wisdomtree Smallcap Earnings |
--- |
0,00% |
14/10/2009 |
|
EET
|
Ultra Msci Emerging Markets |
--- |
0,00% |
14/10/2009 |
|
EEZ
|
Wisdomtree Earnings Top 100 |
--- |
0,00% |
14/10/2009 |
|
EFA
|
iShares MSCI EAFE |
55,65 |
-1,89% |
19/11/2009 |
|
EFG
|
Ishares Msci Eafe Growth Index |
--- |
0,00% |
14/10/2009 |
|
EFO
|
Ultra Msci Eafe |
--- |
0,00% |
14/10/2009 |
|
EFV
|
Ishares Msci Eafe Value Index |
--- |
0,00% |
14/10/2009 |
|
EFZ
|
Short Msci Eafe |
--- |
0,00% |
14/10/2009 |
|
EKH
|
EUROPE 01 HOLDRS DEP RECEIPT |
62,99 |
-1,64% |
19/11/2009 |
|
ELG
|
STREETTRACKS DJ LRG CAP GRTH |
47,61 |
-1,33% |
19/11/2009 |
|
ELR
|
Spdr Dow Jones Large Cap Etf |
--- |
0,00% |
14/10/2009 |
|
ELV
|
STREETTRACKS DJ US LRG CAP VAL |
57,35 |
-1,15% |
19/11/2009 |
|
EMB
|
iShares JPMorgan USD Emerg Markets Bond |
102,75 |
-0,05% |
19/11/2009 |
|
EMIF
|
Ishares S&P Emerging Markets Infrastructure Index |
--- |
0,00% |
14/10/2009 |
|
EMM
|
Spdr Dow Jones Mid Cap Etf |
--- |
0,00% |
14/10/2009 |
|
EMV
|
Spdr Dow Jones Mid Cap Value Etf |
--- |
0,00% |
14/10/2009 |
|
EPP
|
iShares MSCI Pacific Ex-Japan |
41,99 |
-1,73% |
19/11/2009 |
|
EPS
|
Wisdomtree Earnings 500 |
--- |
0,00% |
14/10/2009 |
|
EPV
|
Ultrashort Msci Europe |
--- |
0,00% |
14/10/2009 |
|
EU
|
Wisdomtree Dreyfus Euro |
--- |
0,00% |
14/10/2009 |
|
EWA
|
ISHARES MSCI AUSTRALIA IDX FD |
23,52 |
-2,08% |
19/11/2009 |
|
EWC
|
ISHARES MSCI CANADA INDEX FD |
25,92 |
-1,52% |
19/11/2009 |
|
EWD
|
ISHARES MSCI SWEDEN INDEX FD |
24,99 |
-2,04% |
19/11/2009 |
|
EWG
|
ISHARES MSCI GERMANY INDEX FD |
22,63 |
-1,65% |
19/11/2009 |
|
EWH
|
ISHARES MSCI HONG KONG IDX FD |
15,91 |
-0,75% |
19/11/2009 |
|
EWI
|
ISHARES MSCI ITALY INDEX FD |
20,30 |
-2,17% |
19/11/2009 |
|
EWJ
|
ISHARES MSCI JAPAN INDEX FD |
9,24 |
-2,33% |
19/11/2009 |
|
EWK
|
ISHARES MSCI BELGIUM INDEX FD |
13,39 |
-1,76% |
19/11/2009 |
|
EWL
|
ISHARES MSCI SWITZERLAND IDX |
22,05 |
-1,56% |
19/11/2009 |
|
EWM
|
ISHARES MSCI MALAYSIA IDX FD |
10,90 |
-1,62% |
19/11/2009 |
|
EWN
|
ISHARES MSCI NETHERLANDS INDEX |
20,56 |
-2,05% |
19/11/2009 |
|
EWO
|
ISHARES MSCI AUSTRIA INDEX FD |
22,12 |
-1,56% |
19/11/2009 |
|
EWP
|
ISHARES MSCI SPAIN INDEX FD |
51,77 |
-1,48% |
19/11/2009 |
|
EWQ
|
ISHARES MSCI FRANCE INDEX FUND |
26,28 |
-1,72% |
19/11/2009 |
|
EWS
|
ISHARES MSCI SINGAPORE INDEX |
11,28 |
-1,05% |
19/11/2009 |
|
EWT
|
ISHRS INC MSCI TAIWAN IDX FUND |
12,37 |
-2,21% |
19/11/2009 |
|
EWU
|
ISHARES MSCI UNITED KINGDOM IX |
16,73 |
-1,70% |
19/11/2009 |
|
EWV
|
Ultrashort Msci Japan |
56,42 |
4,81% |
19/11/2009 |
|
EWW
|
ISHARES MSCI MEXICO INDEX FD |
47,32 |
-1,21% |
19/11/2009 |
|
EWX
|
Spdr S&P Emerging Markets Small Cap Etf |
--- |
0,00% |
14/10/2009 |
|
EWY
|
ISHARES MSCI SOUTH KOREA INDEX |
45,76 |
-0,72% |
19/11/2009 |
|
EWZ
|
ISHARES MSCI BRAZIL FD |
75,85 |
-0,85% |
19/11/2009 |
|
EXI
|
Ishares S&P Global Industrials Sector Index |
--- |
0,00% |
14/10/2009 |
|
EXT
|
Wisdomtree Total Earnings |
--- |
0,00% |
14/10/2009 |
|
EZA
|
Ishares Msci South Africa Index |
--- |
0,00% |
14/10/2009 |
|
EZJ
|
Ultra Msci Japan |
--- |
0,00% |
14/10/2009 |
|
EZM
|
Wisdomtree Midcap Earnings |
--- |
0,00% |
14/10/2009 |
|
EZU
|
ISHARES INC MSCI EMU INDX FD |
38,68 |
-1,58% |
19/11/2009 |
|
EZY
|
Wisdomtree Largecap Value |
--- |
0,00% |
14/10/2009 |
|
FCHI
|
Ishares Ftse China %28Hk Listed%29 Index |
--- |
0,00% |
14/10/2009 |
|
FEF
|
FORTUNE E-50 IDX%28TRACKING STK%29 |
30,19 |
-0,23% |
16/12/2003 |
|
FEU
|
Spdr Dj Stoxx 50 Etf |
--- |
0,00% |
14/10/2009 |
|
FEZ
|
SPDR DJ EURO STOXX 50 |
--- |
0,00% |
13/05/2009 |
|
FFF
|
STREETTRACKS FORTUNE 500 IDX |
85,83 |
-0,06% |
09/06/2005 |
|
FIO
|
Ishares Ftse Nareit Industrial/Office Capped Index |
--- |
0,00% |
14/10/2009 |
|
FTHRX
|
FIDELTY INTER |
17,12 |
-0,47% |
07/09/2004 |
|
FTY
|
Ishares Ftse Nareit Real Estate 50 Index |
--- |
0,00% |
14/10/2009 |
|
FXA
|
CRRNCYSHR AUS DLR TR |
92,10 |
-1,08% |
19/11/2009 |
|
FXB
|
CRRNCYSHR BP STER TR |
166,20 |
-0,49% |
19/11/2009 |
|
FXC
|
CRRNCYSHRS CAN DL TR |
93,78 |
-0,85% |
19/11/2009 |
|
FXF
|
CurrencyShares Swiss Franc Trust |
98,29 |
-0,32% |
19/11/2009 |
|
FXI
|
IShares Trust FTSE/ Xinhua China 25 Index |
44,67 |
-2,08% |
19/11/2009 |
|
FXM
|
CurrencyShares Mexican Peso Trust |
76,81 |
-0,32% |
19/11/2009 |
|
FXS
|
CurrencyShares Swedish Krona Trust |
144,66 |
-0,75% |
19/11/2009 |
|
GBF
|
Ishares Barclays Government/Credit Bond |
--- |
0,00% |
14/10/2009 |
|
GDX
|
Market Vectors Gold Miners ETF |
51,10 |
0,22% |
19/11/2009 |
|
GEX
|
Mkt Vectors Glb Alternative Energy ETF |
24,43 |
-1,09% |
19/11/2009 |
|
GII
|
Spdr Ftse/Macquarie Global Infrastructure 100 Etf |
--- |
0,00% |
14/10/2009 |
|
GLD
|
SPDR Gold Shares |
112,30 |
0,04% |
19/11/2009 |
|
GMF
|
Spdr S&P Emerging Asia Pacific Etf |
--- |
0,00% |
14/10/2009 |
|
GUR
|
Spdr S&P Emerging Europe Etf |
--- |
0,00% |
14/10/2009 |
|
GVI
|
Ishares Barclays Intermediate Government/Credit Bond |
--- |
0,00% |
14/10/2009 |
|
GWX
|
ST SPDR S&P INTL SC |
25,35 |
-1,39% |
19/11/2009 |
|
GXC
|
Spdr S&P China Etf |
--- |
0,00% |
14/10/2009 |
|
HHH
|
INTERNET HLDRS TRUST |
56,77 |
-1,41% |
19/11/2009 |
|
HYD
|
High-Yield Municipal Index Etf |
--- |
0,00% |
14/10/2009 |
|
HYG
|
iShares iBoxx %24 High Yield Corporate Bd |
86,24 |
0,21% |
19/11/2009 |
|
IAH
|
INTERNET ARCH HOLDRS DEP RCPT |
49,80 |
-1,07% |
19/11/2009 |
|
IAI
|
Ishares Dow Jones U%2ES%2E Broker-Dealers Index |
--- |
0,00% |
14/10/2009 |
|
IAK
|
Ishares Dow Jones U%2ES%2E Insurance Index |
--- |
0,00% |
14/10/2009 |
|
IAT
|
Ishares Dow Jones U%2ES%2E Regional Banks Index |
--- |
0,00% |
14/10/2009 |
|
IAU
|
ISHARES COMEX GOLD |
112,38 |
-0,01% |
19/11/2009 |
|
IBB
|
ISHARES TR NSD BIOTECH INDX FD |
77,86 |
-1,31% |
19/11/2009 |
|
IBGS
|
iShares EURO Government Bond 1-3 years |
200,34 |
0,00% |
18/09/2009 |
|
ICF
|
ISHARES TRUST COHEN&STEERS IDX |
49,52 |
-2,39% |
19/11/2009 |
|
IDU
|
ISHRS TRST DJ US UTIL SEC INDX |
70,03 |
-1,34% |
19/11/2009 |
|
IDV
|
Ishares Dow Jones International Select Dividend Index |
--- |
0,00% |
14/10/2009 |
|
IDX
|
Indonesia Index Etf%A0 |
--- |
0,00% |
14/10/2009 |
|
IEF
|
ISHARES LEHMAN |
91,85 |
0,12% |
19/11/2009 |
|
IEI
|
Ishares Barclays 3-7 Year Treasury Bond |
--- |
0,00% |
14/10/2009 |
|
IEO
|
Ishares Dow Jones U%2ES%2E Oil & Gas Exploration & Production Index |
--- |
0,00% |
14/10/2009 |
|
IEV
|
ISHARES INC S&P EUR 350 INDX |
39,90 |
-1,75% |
19/11/2009 |
|
IEZ
|
Ishares Dow Jones U%2ES%2E Oil Equipment & Services Index |
--- |
0,00% |
14/10/2009 |
|
IFAS
|
Ishares Ftse Epra/Nareit Developed Asia Index |
--- |
0,00% |
14/10/2009 |
|
IFEU
|
Ishares Ftse Epra/Nareit Developed Europe Index |
--- |
0,00% |
14/10/2009 |
|
IFGL
|
Ishares Ftse Epra/Nareit Developed Real Estate Ex-U%2ES%2E Index |
--- |
0,00% |
14/10/2009 |
|
IFNA
|
Ishares Ftse Epra/Nareit North America Index |
--- |
0,00% |
14/10/2009 |
|
IFSM
|
Ishares Ftse Developed Small Cap Ex-North America Index |
--- |
0,00% |
14/10/2009 |
|
IGE
|
iShares Goldman Sachs Natural Resources |
34,16 |
-2,04% |
19/11/2009 |
|
IGM
|
iShares Goldman Sachs Technology |
51,58 |
-1,68% |
19/11/2009 |
|
IGN
|
iShares Goldman Sachs Network |
26,42 |
-2,00% |
19/11/2009 |
|
IGOV
|
iShares S&P/Citi Intl Treasury Bond |
108,02 |
0,52% |
18/11/2009 |
|
IGV
|
iShares Goldman Sachs Software |
44,88 |
-1,38% |
19/11/2009 |
|
IGW
|
iShares Goldman Sachs Semiconductor |
43,26 |
-3,29% |
19/11/2009 |
|
IHE
|
Ishares Dow Jones U%2ES%2E Pharmaceuticals Index |
--- |
0,00% |
14/10/2009 |
|
IHF
|
Ishares Dow Jones U%2ES%2E Healthcare Providers Index |
--- |
0,00% |
14/10/2009 |
|
IIH
|
INTERNET INFRA HOLDRS DEP RCPT |
2,37 |
-2,86% |
19/11/2009 |
|
IJH
|
ISHARES S&P MDCAP 400 IDX TRST |
69,20 |
-2,05% |
19/11/2009 |
|
IJJ
|
ISHARES INC S&P MDCP 400/BARRA |
62,54 |
-2,14% |
19/11/2009 |
|
IJK
|
ISHARES INC S&P MDCP 400 GROW |
74,69 |
-2,06% |
19/11/2009 |
|
IJR
|
ISHARES S&P SMCAP 600 IDX TRST |
51,18 |
-2,59% |
19/11/2009 |
|
IJS
|
ISHARES INC S&P SMCP 600 VALUE |
54,78 |
-2,49% |
19/11/2009 |
|
IJT
|
ISHARES INC S&P SMCP 600 GROW |
53,14 |
-2,33% |
19/11/2009 |
|
IKC
|
ISHRS TRST S&P/TSE 60 INDX |
17,58 |
-1,40% |
17/08/2004 |
|
ILF
|
iShares S&P Latin America 40 |
47,43 |
-1,08% |
19/11/2009 |
|
INY
|
Spdr Barclays Capital New York Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
|
IOO
|
ISHARES S&P GLBL 100 IDX FD |
57,29 |
-3,60% |
06/10/2008 |
|
IPE
|
SPDR Barclays Capital TIPS |
52,14 |
0,04% |
19/11/2009 |
|
IPF
|
Spdr S&P International Financial Sector Etf |
--- |
0,00% |
14/10/2009 |
|
IPN
|
Spdr S&P International Industrial Sector Etf |
--- |
0,00% |
14/10/2009 |
|
IPU
|
Spdr S&P International Utilities Sector Etf |
--- |
0,00% |
14/10/2009 |
|
IPW
|
Spdr S&P International Energy Sector Etf |
--- |
0,00% |
14/10/2009 |
|
IRV
|
Spdr S&P International Materials Sector Etf |
--- |
0,00% |
14/10/2009 |
|
IRY
|
Spdr S&P International Health Care Sector Etf |
--- |
0,00% |
14/10/2009 |
|
ISHG
|
Ishares S&P/Citigroup 1-3 Year International Treasury Bond |
--- |
0,00% |
14/10/2009 |
|
ISI
|
Ishares S&P 1500 Index |
--- |
0,00% |
14/10/2009 |
|
ITB
|
iShares Dow Jones US Home Construction |
11,95 |
-2,05% |
19/11/2009 |
|
ITE
|
SPDR Lehman Intermediate Term Treasury |
58,12 |
0,21% |
19/11/2009 |
|
ITF
|
iShares S&P/TOPIX 150 |
40,04 |
-2,29% |
19/11/2009 |
|
ITR
|
Spdr Barclays Capital Intermediate Term Credit Bond Etf |
--- |
0,00% |
14/10/2009 |
|
IVE
|
ISHARES S&P 5OO BARRA VAL IDX |
52,33 |
-1,32% |
19/11/2009 |
|
IVV
|
ISHARES TRUST S&P 500 INDEX |
110,16 |
-1,31% |
19/11/2009 |
|
IVW
|
ISHARES S&P 500 BARRA GRWTH IX |
57,03 |
-1,18% |
19/11/2009 |
|
IWB
|
ISHARES TRUST RUSSELL 1000 IDX |
60,14 |
-1,39% |
19/11/2009 |
|
IWC
|
Ishares Russell Microcap%28R%29 Index |
--- |
0,00% |
14/10/2009 |
|
IWD
|
ISHARES RUSSELL 1000 VAL IDX |
56,74 |
-1,61% |
19/11/2009 |
|
IWF
|
ISHARES RUSSELL 1000 GRWTH IDX |
48,59 |
-1,16% |
19/11/2009 |
|
IWL
|
Ishares Russell Top 200 Index |
--- |
0,00% |
14/10/2009 |
|
IWM
|
ISHARES RUSSELL 2000 IDX FUND |
58,66 |
-2,49% |
19/11/2009 |
|
IWN
|
ISHARES INC RUSSELL 2000 VALUE |
54,84 |
-2,61% |
19/11/2009 |
|
IWO
|
ISHARES INC RUSSELL 2000 GRTH |
63,75 |
-2,42% |
19/11/2009 |
|
IWP
|
iShares Trust |
43,15 |
-1,69% |
19/11/2009 |
|
IWR
|
iShares Trust |
78,80 |
-1,82% |
19/11/2009 |
|
IWS
|
iShares Trust |
35,41 |
-1,97% |
19/11/2009 |
|
IWV
|
ISHARES RUSSELL 3000 IDX FUND |
63,89 |
-1,39% |
19/11/2009 |
|
IWW
|
ISHARES TR RUSSELL 3000 VALUE |
73,98 |
-1,64% |
19/11/2009 |
|
IWX
|
Ishares Russell Top 200 Value Index |
--- |
0,00% |
14/10/2009 |
|
IWY
|
Ishares Russell Top 200 Growth Index |
--- |
0,00% |
14/10/2009 |
|
IWZ
|
ISHARES INC RUSSELL 3000 GROWT |
39,32 |
-1,37% |
19/11/2009 |
|
IXC
|
iShares S&P Global Energy Sector |
36,81 |
-0,67% |
18/11/2009 |
|
IXG
|
iShares S&P Global Financial Sector |
47,14 |
-2,20% |
19/11/2009 |
|
IXJ
|
iShares S&P Global Healthcare Sector |
50,50 |
-0,49% |
19/11/2009 |
|
IXN
|
iShares S&P Global Information Technology Sector |
53,47 |
-1,87% |
19/11/2009 |
|
IXP
|
iShares S&P Global Telecommunications Sector |
54,94 |
-1,13% |
19/11/2009 |
|
IYC
|
ISHRS TRST DJ US CONS CYC INDX |
54,12 |
-0,90% |
19/11/2009 |
|
IYD
|
ISHRS TRST DJ US CHEM IDX FUND |
82,40 |
-0,30% |
11/02/2004 |
|
IYE
|
ISHRS TRST DJ US ENRGY IDX FD |
33,49 |
-2,13% |
19/11/2009 |
|
IYF
|
ISHARES DJ US FINL SEC IDX |
52,13 |
-1,75% |
19/11/2009 |
|
IYG
|
ISHRS TRST DJ US FIN SERV IDX |
54,85 |
-1,70% |
19/11/2009 |
|
IYH
|
ISHRS TRST DJ US HLTHCARE IDX |
61,45 |
-0,61% |
19/11/2009 |
|
IYJ
|
ISHRS TRST DJ US INDUS SEC IDX |
52,18 |
-1,51% |
19/11/2009 |
|
IYK
|
ISHRS DJ US CONS NON CYC IDX |
55,56 |
-0,77% |
19/11/2009 |
|
IYM
|
ISHRS TRST DJ US BASIC MAT IDX |
59,00 |
-1,75% |
19/11/2009 |
|
IYR
|
ISHRS TRST DJ US RL ESTATE IDX |
43,38 |
-1,99% |
19/11/2009 |
|
IYT
|
Ishares Dow Jones Transportation Average Index |
--- |
0,00% |
14/10/2009 |
|
IYV
|
ISHARES DOW JONES US INTRNT IX |
47,87 |
-0,60% |
27/03/2003 |
|
IYW
|
ISHARES DJ US TECH SECTOR IDX |
54,54 |
-1,68% |
19/11/2009 |
|
IYY
|
ISHRS TRST DJ US TOTAL MRKT ID |
54,29 |
-1,40% |
19/11/2009 |
|
IYZ
|
ISHARES DJ US TELECOM SEC IDX |
18,27 |
-0,76% |
19/11/2009 |
|
JKD
|
Ishares Morningstar Large Core Index |
--- |
0,00% |
14/10/2009 |
|
JKE
|
Ishares Morningstar Large Growth Index |
--- |
0,00% |
14/10/2009 |
|
JKG
|
Ishares Morningstar Mid Core Index |
--- |
0,00% |
14/10/2009 |
|
JKH
|
Ishares Morningstar Mid Growth Index |
--- |
0,00% |
14/10/2009 |
|
JKI
|
Ishares Morningstar Mid Value Index |
--- |
0,00% |
14/10/2009 |
|
JKJ
|
Ishares Morningstar Small Core Index |
--- |
0,00% |
14/10/2009 |
|
JKK
|
Ishares Morningstar Small Growth Index |
--- |
0,00% |
14/10/2009 |
|
JKL
|
Ishares Morningstar Small Value Index |
--- |
0,00% |
14/10/2009 |
|
JNK
|
Spdr Barclays Capital High Yield Bond Etf |
--- |
0,00% |
14/10/2009 |
|
JPP
|
Spdr Russell/Nomura Prime Japan Etf |
--- |
0,00% |
14/10/2009 |
|
JPX
|
Ultrashort Msci Pacific Ex-Japan |
--- |
0,00% |
14/10/2009 |
|
JSC
|
Spdr Russell/Nomura Small Cap Japan Etf |
--- |
0,00% |
14/10/2009 |
|
JYF
|
Wisdomtree Dreyfus Japanese Yen |
--- |
0,00% |
14/10/2009 |
|
KBE
|
Spdr Kbw Bank Etf |
--- |
0,00% |
14/10/2009 |
|
KCE
|
Spdr Kbw Capital Markets Etf |
--- |
0,00% |
14/10/2009 |
|
KIE
|
Spdr Kbw Insurance Etf |
--- |
0,00% |
14/10/2009 |
|
KLD
|
Ishares Ftse Kld Select Social Index |
--- |
0,00% |
14/10/2009 |
|
KRE
|
Spdr Kbw Regional Banking Etf |
--- |
0,00% |
14/10/2009 |
|
LAG
|
Spdr Barclays Capital Aggregate Bond Etf |
--- |
0,00% |
14/10/2009 |
|
LQD
|
ISHARES TR GS |
106,32 |
0,00% |
19/11/2009 |
|
LTL
|
Ultra Telecommunications |
--- |
0,00% |
14/10/2009 |
|
LWC
|
Spdr Barclays Capital Long Term Credit Bond Etf |
--- |
0,00% |
14/10/2009 |
|
MBB
|
Ishares Barclays Mbs Bond |
--- |
0,00% |
14/10/2009 |
|
MDD
|
Spdr S&P International Mid Cap Etf |
--- |
0,00% |
14/10/2009 |
|
MDY
|
S&P MIDCAP DEP RECEIPTS |
125,86 |
-1,99% |
19/11/2009 |
|
MGK
|
Mega Cap 300 Growth Etf |
--- |
0,00% |
14/10/2009 |
|
MGV
|
Mega Cap 300 Value Etf |
--- |
0,00% |
14/10/2009 |
|
MII
|
STREETTRACKS MS INTERNET INDX |
0,63 |
-27,59% |
04/05/2007 |
|
MKH
|
MRKT 2000%2B HOLDRS TRST DEP REC |
48,95 |
-1,11% |
19/11/2009 |
|
MOO
|
MARKET VECTORS--AGRIBUSINESS ETF |
42,54 |
-1,07% |
19/11/2009 |
|
MTK
|
STREETTRACKS MS HIGH TECH 35 |
54,61 |
-1,55% |
19/11/2009 |
|
MUB
|
Ishares S&P National Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
|
MVV
|
Ultra MidCap400 |
37,93 |
-4,14% |
19/11/2009 |
|
MXI
|
Ishares S&P Global Materials Sector Index |
--- |
0,00% |
14/10/2009 |
|
MYY
|
Short MidCap400 |
46,85 |
2,16% |
19/11/2009 |
|
MZZ
|
UltraShort MidCap400 |
24,65 |
4,36% |
19/11/2009 |
|
NUCL
|
Ishares S&P Global Nuclear Energy Index |
--- |
0,00% |
14/10/2009 |
|
NY
|
Ishares Nyse 100 Index |
--- |
0,00% |
14/10/2009 |
|
NYC
|
Ishares Nyse Composite Index |
--- |
0,00% |
14/10/2009 |
|
NYF
|
Ishares S&P New York Amt-Free Municipal Bond |
--- |
0,00% |
14/10/2009 |
|
OEF
|
ISHARES S&P 100 INDEX FD |
58,36 |
-0,66% |
02/01/2002 |
|
OIH
|
OIL SERVICE HOLDRS TR |
119,86 |
-3,67% |
19/11/2009 |
|
OLO
|
Powershares Db Crude Oil Long Etns |
--- |
0,00% |
14/10/2009 |
|
ONEQ
|
Fidelity Nasdaq Composite Index Fund ETF |
86,45 |
-0,47% |
18/11/2009 |
|
OON
|
iShares S&P Global 100 Index Fund |
55,68 |
-0,05% |
19/04/2002 |
|
PBE
|
Dynamic Biotechnology & Genome Portfolio |
16,01 |
-1,25% |
19/11/2009 |
|
PBJ
|
Dynamic Food & Beverage Portfolio |
14,02 |
-0,85% |
19/11/2009 |
|
PBS
|
Dynamic Media Portfolio |
10,91 |
-1,53% |
19/11/2009 |
|
PBW
|
WilderHill Clean Energy Portfolio |
10,19 |
-1,64% |
19/11/2009 |
|
PCY
|
PowerShares Emerging Mkts Sovereign Debt |
25,74 |
-0,26% |
19/11/2009 |
|
PEJ
|
Dynamic Leisure & Entertainment Portfolio |
12,87 |
-1,71% |
19/11/2009 |
|
PEY
|
High Yield Equity Dividend Achievers Portfolio |
7,39 |
-1,86% |
19/11/2009 |
|
PFF
|
Ishares S&P U%2ES%2E Preferred Stock Index |
--- |
0,00% |
14/10/2009 |
|
PFM
|
Dividend Achievers Portfolio |
12,50 |
-0,87% |
19/11/2009 |
|
PGJ
|
Golden Dragon Halter USX China Portfolio |
24,15 |
-1,95% |
19/11/2009 |
|
PHB
|
PowerShares High Yield Corporate Bond |
--- |
0,00% |
21/11/2008 |
|
PHJ
|
High Growth Rate Dividend Achievers Portfolio |
9,07 |
3,07% |
18/05/2009 |
|
PHO
|
Water Resources Portfolio |
16,28 |
-2,10% |
19/11/2009 |
|
PHW
|
Dynamic Hardware & Consumer Electronics Portfolio |
9,22 |
1,88% |
18/05/2009 |
|
PIC
|
Dynamic Insurance Portfolio |
13,49 |
-1,58% |
19/11/2009 |
|
PID
|
International Dividend Achievers Portfolio |
13,97 |
-0,99% |
19/11/2009 |
|
PIV
|
Value Line Timeliness Select Portfolio |
10,78 |
-1,47% |
19/11/2009 |
|
PJP
|
Dynamic Pharmaceuticals Portfolio |
17,80 |
-0,95% |
19/11/2009 |
|
PKB
|
Dynamic Building & Construction Portfolio |
11,53 |
-2,33% |
19/11/2009 |
|
PMR
|
Dynamic Retail Portfolio |
15,15 |
-1,15% |
19/11/2009 |
|
PPA
|
Aerospace & Defense Portfolio |
16,51 |
-1,48% |
19/11/2009 |
|
PPH
|
PHARMACL HOLDRS TR DEP RECEIPT |
64,29 |
-0,26% |
19/11/2009 |
|
PRF
|
FTSE RAFI US 1000 Portfolio |
41,48 |
-3,29% |
06/10/2008 |
|
PSI
|
Dynamic Semiconductors Portfollo |
11,55 |
-3,35% |
06/10/2008 |
|
PSJ
|
Dynamic Software Portfolio |
19,77 |
-1,79% |
19/11/2009 |
|
PSK
|
Spdr Wells Fargo Preferred Stock Etf |
--- |
0,00% |
14/10/2009 |
|
PSQ
|
Short QQQ |
46,00 |
1,52% |
19/11/2009 |
|
PST
|
Ultrashort 7-10 Year Treasury |
--- |
0,00% |
14/10/2009 |
|
PTE
|
Dynamic Telecommunications & Wireless Portfolio |
12,79 |
-1,62% |
19/11/2009 |
|
PUI
|
Dynamic Utilities Portfolio |
14,28 |
-1,65% |
19/11/2009 |
|
PWB
|
Dynamic Large Cap Growth Portfolio |
14,06 |
-1,29% |
19/11/2009 |
|
PWC
|
Dynamic Market Portfolio |
36,65 |
-1,68% |
19/11/2009 |
|
PWJ
|
Dynamic Mid Cap Growth Portfolio |
16,25 |
-1,93% |
19/11/2009 |
|
PWO
|
Dynamic OTC Portfolio |
38,52 |
-1,51% |
19/11/2009 |
|
PWP
|
Dynamic Mid Cap Value Portfolio |
13,43 |
-1,39% |
19/11/2009 |
|
PWT
|
Dynamic Small Cap Growth Portfolio |
11,65 |
-2,02% |
19/11/2009 |
|
PWV
|
Dynamic Large Cap Value Portfolio |
16,43 |
-0,99% |
19/11/2009 |
|
PWY
|
Dynamic Small Cap Value Portfolio |
12,13 |
-1,86% |
19/11/2009 |
|
PXE
|
Dynamic Energy Exploration & Production Portfolio |
15,82 |
-2,23% |
19/11/2009 |
|
PXJ
|
Dynamic Oil & Gas Services Portfolio |
16,70 |
-3,36% |
19/11/2009 |
|
PXN
|
Lux Nanotech Portfolio |
9,77 |
-2,01% |
19/11/2009 |
|
PXQ
|
Dynamic Networking Portfolio |
17,14 |
-1,70% |
19/11/2009 |
|
PZI
|
Zacks Micro Cap Portfolio |
9,15 |
-2,24% |
19/11/2009 |
|
PZJ
|
Zacks Small Cap Portfolio |
16,77 |
-1,54% |
19/11/2009 |
|
QID
|
UltraShort QQQ |
21,14 |
3,17% |
19/11/2009 |
|
QLD
|
Ultra QQQ |
54,05 |
-3,22% |
19/11/2009 |
|
QQQQ
|
NASDAQ 100 TR SR I |
43,66 |
-1,56% |
19/11/2009 |
|
REC
|
Rydex Inverse 2x S&P Select Sector Enrgy |
--- |
0,00% |
10/12/2008 |
|
REM
|
Ishares Ftse Nareit Mortgage Plus Capped Index |
--- |
0,00% |
14/10/2009 |
|
REZ
|
Ishares Ftse Nareit Residential Plus Capped Index |
--- |
0,00% |
14/10/2009 |
|
RKH
|
REGIONAL BANK HOLDERS TRUST |
77,74 |
-1,86% |
19/11/2009 |
|
ROI
|
Wisdomtree Largecap Growth |
--- |
0,00% |
14/10/2009 |
|
RTH
|
Retail Holdrs |
--- |
0,00% |
14/10/2009 |
|
RTL
|
Ishares Ftse Nareit Retail Capped Index |
--- |
0,00% |
14/10/2009 |
|
RWM
|
Short Russell2000 |
--- |
0,00% |
14/10/2009 |
|
RWO
|
Spdr Dow Jones Global Real Estate Etf |
--- |
0,00% |
14/10/2009 |
|
RWR
|
streetTRACKS Wilshire REIT |
46,40 |
-2,27% |
19/11/2009 |
|
RWX
|
Spdr Dow Jones International Real Estate Etf |
--- |
0,00% |
14/10/2009 |
|
SAA
|
Ultra Smallcap600 |
--- |
0,00% |
14/10/2009 |
|
SCJ
|
Ishares Msci Japan Small Cap Index |
--- |
0,00% |
14/10/2009 |
|
SDK
|
Ultrashort Russell Midcap Growth |
--- |
0,00% |
14/10/2009 |
|
SDS
|
UltraShort S&P500 |
36,73 |
2,74% |
19/11/2009 |
|
SDY
|
Spdr S&P Dividend Etf |
--- |
0,00% |
14/10/2009 |
|
SEF
|
Short Financials |
--- |
0,00% |
14/10/2009 |
|
SFK
|
Ultrashort Russell1000 Growth |
--- |
0,00% |
14/10/2009 |
|
SH
|
Short S&P500 |
53,76 |
1,32% |
19/11/2009 |
|
SHV
|
Ishares Barclays Short Treasury Bond |
--- |
0,00% |
14/10/2009 |
|
SHY
|
ISHARES TREAS BD |
84,14 |
0,04% |
19/11/2009 |
|
SJF
|
Ultrashort Russell1000 Value |
--- |
0,00% |
14/10/2009 |
|
SJL
|
Ultrashort Russell Midcap Value |
--- |
0,00% |
14/10/2009 |
|
SLV
|
ISHARES SILVER TRUST |
18,26 |
0,16% |
19/11/2009 |
|
SMH
|
SEMICONDUCTOR HOLDRS TRUST |
25,20 |
-3,34% |
19/11/2009 |
|
SMK
|
Ultrashort Msci Mexico Investable Market |
--- |
0,00% |
14/10/2009 |
|
SMN
|
ULTRASHORT BASIC MATERIALS PROSHARES |
8,97 |
3,46% |
19/11/2009 |
|
SPY
|
SPDRS TRUST SERIES I |
109,82 |
-1,30% |
19/11/2009 |
|
SSG
|
ProShares UltraShort Semiconductors |
23,27 |
7,38% |
19/11/2009 |
|
SSO
|
Ultra S&P500 |
36,85 |
-2,64% |
19/11/2009 |
|
SWH
|
SOFTWARE HOLDERS TRUST |
41,04 |
-1,30% |
19/11/2009 |
|
SZO
|
Powershares Db Crude Oil Short Etns |
--- |
0,00% |
14/10/2009 |
|
SZR
|
Wisdomtree Dreyfus South African Rand |
--- |
0,00% |
14/10/2009 |
|
TAP
|
Molson Coors Brewing Company |
45,06 |
-2,85% |
06/10/2008 |
|
TBF
|
Short 20%2B Year Treasury |
--- |
0,00% |
14/10/2009 |
|
TBT
|
Ultrashort 20%2B Year Treasury |
--- |
0,00% |
14/10/2009 |
|
TGR
|
Ishares S&P Target Date Retirement Income Index |
--- |
0,00% |
14/10/2009 |
|
THD
|
Ishares Msci Thailand Investable Market Index |
--- |
0,00% |
14/10/2009 |
|
TIP
|
iShares Lehman TIPS Bond |
105,66 |
0,01% |
19/11/2009 |
|
TLH
|
iShares Lehman 10-20 Year Treasury Bond |
109,42 |
0,96% |
06/10/2008 |
|
TLO
|
SPDR Lehman Long Term Treasury |
55,72 |
0,13% |
19/11/2009 |
|
TLT
|
ISHARES TR 20 YR |
95,14 |
0,18% |
19/11/2009 |
|
TMF
|
Daily 30-Year Treasury Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
|
TMV
|
Daily 30-Year Treasury Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
|
TMW
|
Spdr Dow Jones Total Market Etf |
--- |
0,00% |
14/10/2009 |
|
TTH
|
TELECOM HOLDRS TR DEP RECEIPT |
23,81 |
-0,79% |
19/11/2009 |
|
TUR
|
Ishares Msci Turkey Investable Market Index |
--- |
0,00% |
14/10/2009 |
|
TWQ
|
Ultrashort Russell3000 |
--- |
0,00% |
14/10/2009 |
|
TYD
|
Daily 10-Year Treasury Bull 3X Shares |
--- |
0,00% |
14/10/2009 |
|
TYO
|
Daily 10-Year Treasury Bear 3X Shares |
--- |
0,00% |
14/10/2009 |
|
TZD
|
Ishares S&P Target Date 2010 Index |
--- |
0,00% |
14/10/2009 |
|
TZL
|
Ishares S&P Target Date 2030 Index |
--- |
0,00% |
14/10/2009 |
|
TZO
|
Ishares S&P Target Date 2035 Index |
--- |
0,00% |
14/10/2009 |
|
TZV
|
Ishares S&P Target Date 2040 Index |
--- |
0,00% |
14/10/2009 |
|
UGL
|
Ultra Gold |
--- |
0,00% |
14/10/2009 |
|
UKF
|
Ultra Russell1000 Growth |
--- |
0,00% |
14/10/2009 |
|
UKK
|
Ultra Russell2000 Growth |
--- |
0,00% |
14/10/2009 |
|
UKW
|
Ultra Russell Midcap Growth |
--- |
0,00% |
14/10/2009 |
|
ULE
|
Ultra Euro |
--- |
0,00% |
14/10/2009 |
|
UPW
|
Ultra Utilities |
--- |
0,00% |
14/10/2009 |
|
USD
|
Ultra Semiconductors |
--- |
0,00% |
14/10/2009 |
|
USO
|
U%2ES%2E OIL FUND ETF %28USO%29 |
39,66 |
-2,48% |
19/11/2009 |
|
USY
|
Wisdomtree U%2ES%2E Short-Term Government Income |
--- |
0,00% |
14/10/2009 |
|
UTH
|
UTILITIES HOLDERS TRUST |
92,36 |
-1,11% |
19/11/2009 |
|
UVG
|
Ultra Russell1000 Value |
--- |
0,00% |
14/10/2009 |
|
UVT
|
Ultra Russell2000 Value |
--- |
0,00% |
14/10/2009 |
|
UVU
|
Ultra Russell Midcap Value |
--- |
0,00% |
14/10/2009 |
|
UWC
|
Ultra Russell3000 |
--- |
0,00% |
14/10/2009 |
|
UWM
|
Ultra Russell2000 |
--- |
0,00% |
14/10/2009 |
|
VAW
|
Materials Etf |
--- |
0,00% |
14/10/2009 |
|
VB
|
Small-Cap Etf |
--- |
0,00% |
14/10/2009 |
|
VBK
|
Small-Cap Growth Etf |
--- |
0,00% |
14/10/2009 |
|
VBR
|
Small-Cap Value Etf |
--- |
0,00% |
14/10/2009 |
|
VCR
|
Consumer Discret Etf |
--- |
0,00% |
14/10/2009 |
|
VDC
|
Consumer Staples Etf |
--- |
0,00% |
14/10/2009 |
|
VDE
|
Energy Etf |
--- |
0,00% |
14/10/2009 |
|
VEU
|
Ftse All-World Ex-Us Etf |
--- |
0,00% |
14/10/2009 |
|
VFH
|
Financials Etf |
--- |
0,00% |
14/10/2009 |
|
VGK
|
Vanguard European Stock ETF |
51,44 |
-1,89% |
19/11/2009 |
|
VGT
|
Information Tech Etf |
--- |
0,00% |
14/10/2009 |
|
VHT
|
Health Care Etf |
--- |
0,00% |
14/10/2009 |
|
VOE
|
Mid-Cap Value Etf |
--- |
0,00% |
14/10/2009 |
|
VOX
|
Telecommun Serv Etf |
--- |
0,00% |
14/10/2009 |
|
VPL
|
Pacific Etf |
--- |
0,00% |
14/10/2009 |
|
VPU
|
Utilities Etf |
--- |
0,00% |
14/10/2009 |
|
VRD
|
Spdr S&P Vrdo Municipal Bond Etf |
--- |
0,00% |
14/10/2009 |
|
VSS
|
Ftse Aw Ex-Us Sm-Cap Etf |
--- |
0,00% |
14/10/2009 |
|
VT
|
Total World Stock Etf |
--- |
0,00% |
14/10/2009 |
|
VTI
|
Vanguard Total Stock Market VIPERs |
55,23 |
-1,39% |
19/11/2009 |
|
VTV
|
Value Etf |
--- |
0,00% |
14/10/2009 |
|
VUG
|
Growth Etf |
--- |
0,00% |
14/10/2009 |
|
VV
|
Large-Cap Etf |
--- |
0,00% |
14/10/2009 |
|
VWO
|
Emerging Mkts Etf |
--- |
0,00% |
14/10/2009 |
|
VXF
|
Vanguard Extended Market VIPERs |
40,91 |
-2,08% |
19/11/2009 |
|
WIP
|
Spdr Db International Government Inflation-Protected Bond Etf |
--- |
0,00% |
14/10/2009 |
|
WMH
|
WIRELESS HOLDRS TRUST |
45,81 |
-2,03% |
19/11/2009 |
|
WOOD
|
Ishares S&P Global Timber & Forestry Index |
--- |
0,00% |
14/10/2009 |
|
XLB
|
BASIC INDUS SEL SECT SPDR FD |
32,53 |
-1,57% |
19/11/2009 |
|
XLE
|
ENERGY SEL SECT SPDR FD |
57,13 |
-2,24% |
19/11/2009 |
|
XLF
|
FINANCIAL SEL SECT SPDR FD |
14,69 |
-1,94% |
19/11/2009 |
|
XLI
|
INDUSTRIAL SEL SECT SPDR FD |
27,52 |
-1,47% |
19/11/2009 |
|
XLK
|
TECHNOLOGY SEL SECT SPDR FD |
21,82 |
-1,36% |
19/11/2009 |
|
XLP
|
CONSUMER STAPLES SEL SECT SPDR |
26,85 |
-0,48% |
19/11/2009 |
|
XLU
|
UTILITIES SEL SECT SPDR FUND |
29,12 |
-1,22% |
19/11/2009 |
|
XLV
|
CONSUMER SVCS SEL SECT SPDR FD |
30,18 |
-0,49% |
19/11/2009 |
|
XLY
|
CYCLICAL/TRANS SEL SECT SPDR |
28,85 |
-1,10% |
19/11/2009 |
|
XPH
|
Spdr S&P Pharmaceuticals Etf |
--- |
0,00% |
14/10/2009 |
|
XRT
|
SPDR S&P Retail |
--- |
0,00% |
13/05/2009 |
|
XRU
|
Currencyshares Russian Ruble Trust |
--- |
0,00% |
14/10/2009 |
|
XSD
|
Spdr S&P Semiconductor Etf |
--- |
0,00% |
14/10/2009 |
|
YCL
|
Ultra Yen |
--- |
0,00% |
14/10/2009 |
|
YCS
|
Ultrashort Yen |
--- |
0,00% |
14/10/2009 |
* La información se actualiza al cierre. Datos de mercado proporcionados por:
|
|
